Gladstone Commercial Corporation (GOODO)

USD 20.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 21.01 21.07 20.99 20.99 3100.00
29 Aug, 2024 21.0 21.08 20.91 20.93 4127.00
28 Aug, 2024 21.0 21.05 20.9 21.02 11.7 Thousand
27 Aug, 2024 21.01 21.15 21.01 21.06 17.21 Thousand
26 Aug, 2024 21.08 21.1 21.05 21.07 10.43 Thousand
23 Aug, 2024 21.03 21.12 21.03 21.05 16.12 Thousand
22 Aug, 2024 20.9 21.06 20.9 21.02 9430.00
21 Aug, 2024 20.88 20.97 20.88 20.96 2100.00
20 Aug, 2024 20.78 21.14 20.78 20.95 15 Thousand
19 Aug, 2024 20.73 20.79 20.62 20.72 8000.00