Gladstone Commercial Corporation (GOODO)

USD 20.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 21.06 21.13 20.92 20.92 12 Thousand
13 Sep, 2024 20.9 21.0 20.87 20.88 5019.00
12 Sep, 2024 20.93 20.95 20.85 20.85 5535.00
11 Sep, 2024 21.01 21.03 20.93 20.93 3200.00
10 Sep, 2024 20.86 20.97 20.75 20.92 10 Thousand
09 Sep, 2024 20.82 20.88 20.82 20.85 2500.00
06 Sep, 2024 20.91 20.91 20.88 20.88 2827.00
05 Sep, 2024 20.91 21.05 20.91 20.91 5900.00
04 Sep, 2024 21.0 21.03 20.96 20.96 5100.00
03 Sep, 2024 21.01 21.03 20.95 20.95 3400.00