Gladstone Commercial Corporation (GOODO)

USD 20.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 21.07 21.2 21.05 21.19 5028.00
27 Sep, 2024 21.04 21.09 21.04 21.06 3400.00
26 Sep, 2024 21.09 21.09 21.03 21.07 4631.00
25 Sep, 2024 21.03 21.1 21.0 21.1 4900.00
24 Sep, 2024 21.14 21.14 21.0 21.0 2746.00
23 Sep, 2024 21.05 21.25 21.05 21.1 10.4 Thousand
20 Sep, 2024 21.17 21.17 20.84 21.04 8507.00
19 Sep, 2024 21.36 21.38 21.2 21.22 6549.00
18 Sep, 2024 21.36 21.37 21.19 21.19 10.4 Thousand
17 Sep, 2024 20.99 21.61 20.99 21.42 10.11 Thousand