Gladstone Commercial Corporation (GOODO)

USD 20.23

(-0.36%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 21.42 21.59 21.42 21.45 8600.00
11 Oct, 2024 21.33 21.39 21.29 21.35 2600.00
10 Oct, 2024 21.33 21.4 21.27 21.33 2000.00
09 Oct, 2024 21.33 21.37 21.25 21.37 3436.00
08 Oct, 2024 21.33 21.37 21.27 21.33 6420.00
07 Oct, 2024 21.39 21.48 21.25 21.32 12.4 Thousand
04 Oct, 2024 21.28 21.39 21.27 21.37 5700.00
03 Oct, 2024 21.28 21.3 21.04 21.27 7137.00
02 Oct, 2024 21.13 21.27 21.13 21.27 1900.00
01 Oct, 2024 21.11 21.18 21.05 21.12 13.14 Thousand