Gladstone Commercial Corporation (GOODO)

USD 20.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 19.68 19.7 19.6 19.61 4019.00
03 Jan, 2024 19.7 19.71 19.57 19.6 3237.00
02 Jan, 2024 19.77 19.77 19.45 19.7 8729.00
29 Dec, 2023 19.25 19.76 19.25 19.44 10.3 Thousand
28 Dec, 2023 19.23 19.36 19.22 19.34 20.2 Thousand
27 Dec, 2023 19.33 19.33 19.17 19.23 16.7 Thousand
26 Dec, 2023 19.01 19.25 19.0 19.23 7800.00
22 Dec, 2023 19.02 19.03 18.94 19.01 4115.00
21 Dec, 2023 19.0 19.15 18.9 19.03 4300.00
20 Dec, 2023 18.95 19.29 18.95 19.15 17.9 Thousand