Gladstone Commercial Corporation (GOODO)

USD 20.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 18.88 19.06 18.81 19.01 4128.00
18 Dec, 2023 18.8 19.03 18.75 18.89 4426.00
15 Dec, 2023 18.96 19.03 18.8 18.9 8334.00
14 Dec, 2023 18.9 19.17 18.81 19.17 10.3 Thousand
13 Dec, 2023 18.8 18.94 18.52 18.9 9500.00
12 Dec, 2023 18.58 18.96 18.35 18.77 10.5 Thousand
11 Dec, 2023 18.8 19.15 18.21 18.31 6900.00
08 Dec, 2023 19.13 19.13 18.48 18.6 9800.00
07 Dec, 2023 18.92 19.17 18.92 19.11 8328.00
06 Dec, 2023 18.97 19.07 18.74 19.0 12.2 Thousand