Gladstone Commercial Corporation (GOODO)

USD 20.8

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 17.87 17.97 17.58 17.71 2641.00
17 Nov, 2023 17.9 18.08 17.79 18.08 6900.00
16 Nov, 2023 18.14 18.27 17.98 17.98 4410.00
15 Nov, 2023 18.12 18.28 17.95 18.09 8118.00
14 Nov, 2023 18.25 18.35 18.13 18.14 8500.00
13 Nov, 2023 17.92 18.25 17.9 18.15 11.1 Thousand
10 Nov, 2023 17.8 17.84 17.8 17.84 822.00
09 Nov, 2023 17.61 17.72 17.61 17.7 1935.00
08 Nov, 2023 17.7 17.8 17.7 17.79 3502.00
07 Nov, 2023 17.76 17.84 17.55 17.72 6500.00