Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 35.9 37.29 35.49 36.8 1.35 Million
16 May, 2022 36.74 36.99 35.72 35.93 1.23 Million
13 May, 2022 36.04 37.82 35.95 36.92 1.97 Million
12 May, 2022 35.65 37.3 35.06 35.51 1.79 Million
11 May, 2022 35.27 37.36 33.92 35.65 4.62 Million
10 May, 2022 32.27 32.57 30.57 31.07 1.4 Million
09 May, 2022 31.91 32.54 31.64 32.25 775.5 Thousand
06 May, 2022 32.73 33.04 31.81 32.15 718.2 Thousand
05 May, 2022 33.74 34.27 31.86 32.46 820.6 Thousand
04 May, 2022 33.61 34.31 33.22 34.15 830.2 Thousand