Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 29.9 31.29 29.6 30.69 788.9 Thousand
24 Jun, 2019 28.61 30.39 27.75 29.99 1.08 Million
21 Jun, 2019 29.74 29.9 27.88 28.6 1.77 Million
20 Jun, 2019 31.0 31.5 28.0 28.51 13.39 Million