USD 16.48
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 13.34 | 13.37 | 13.16 | 13.24 | 164.94 Thousand |
11 Jun, 2025 | 13.69 | 13.71 | 13.47 | 13.49 | 69.17 Thousand |
10 Jun, 2025 | 13.59 | 13.67 | 13.49 | 13.53 | 106.28 Thousand |
09 Jun, 2025 | 13.69 | 13.71 | 13.38 | 13.43 | 125.5 Thousand |
06 Jun, 2025 | 13.89 | 13.89 | 13.47 | 13.69 | 2.28 Million |
05 Jun, 2025 | 13.62 | 14.08 | 13.53 | 13.78 | 3.15 Million |
04 Jun, 2025 | 14.0 | 14.06 | 13.54 | 13.62 | 3.19 Million |
03 Jun, 2025 | 13.54 | 14.13 | 13.43 | 14.03 | 3.48 Million |
02 Jun, 2025 | 13.54 | 13.91 | 13.42 | 13.62 | 3.79 Million |
30 May, 2025 | 13.74 | 13.84 | 13.49 | 13.58 | 3.28 Million |
6119
300400
WECFF
G24
JUSHF
BFG