USD 16.48
(-1.32%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 13.14 | 13.91 | 13.1 | 13.63 | 3.22 Million |
12 Jun, 2025 | 13.34 | 13.41 | 12.93 | 13.19 | 3.81 Million |
11 Jun, 2025 | 13.69 | 13.76 | 13.22 | 13.3 | 2.2 Million |
10 Jun, 2025 | 13.59 | 13.67 | 13.36 | 13.63 | 4.53 Million |
09 Jun, 2025 | 13.69 | 13.76 | 13.19 | 13.49 | 3.02 Million |
06 Jun, 2025 | 13.89 | 13.89 | 13.47 | 13.69 | 2.28 Million |
05 Jun, 2025 | 13.62 | 14.08 | 13.53 | 13.78 | 3.15 Million |
04 Jun, 2025 | 14.0 | 14.06 | 13.54 | 13.62 | 3.19 Million |
03 Jun, 2025 | 13.54 | 14.13 | 13.43 | 14.03 | 3.48 Million |
02 Jun, 2025 | 13.54 | 13.91 | 13.42 | 13.62 | 3.79 Million |
6119
300400
WECFF
G24
JUSHF
BFG