Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 32.73 33.0 32.0 32.72 266.3 Thousand
09 Jul, 2019 32.16 32.69 32.16 32.68 76.1 Thousand
08 Jul, 2019 32.92 33.0 31.6 32.25 332.3 Thousand
05 Jul, 2019 33.26 33.49 32.81 33.03 191.8 Thousand
03 Jul, 2019 33.02 33.5 33.01 33.2 251.1 Thousand
02 Jul, 2019 32.79 33.73 32.61 33.0 380.7 Thousand
01 Jul, 2019 33.25 33.74 31.22 33.1 995.9 Thousand
28 Jun, 2019 32.74 34.2 32.27 32.88 541 Thousand
27 Jun, 2019 33.31 33.95 32.05 32.71 1.05 Million
26 Jun, 2019 31.49 35.63 31.04 32.98 2.93 Million