Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2019 37.09 38.0 36.64 37.6 134.5 Thousand
06 Aug, 2019 38.4 38.5 36.74 37.2 428.6 Thousand
05 Aug, 2019 37.81 38.56 36.51 38.44 614 Thousand
02 Aug, 2019 38.8 39.1 37.15 38.75 329.6 Thousand
01 Aug, 2019 38.98 39.15 38.0 38.93 641.2 Thousand
31 Jul, 2019 38.68 39.1 38.3 38.94 220.8 Thousand
30 Jul, 2019 38.95 39.01 38.31 38.54 274.8 Thousand
29 Jul, 2019 39.1 39.24 38.41 39.07 272 Thousand
26 Jul, 2019 38.3 39.0 38.13 38.99 157.2 Thousand
25 Jul, 2019 38.47 39.0 37.99 38.16 234 Thousand