Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2019 43.28 43.96 41.75 41.78 319.9 Thousand
20 Aug, 2019 43.38 43.68 41.93 42.96 517.2 Thousand
19 Aug, 2019 47.37 47.58 43.0 43.33 916 Thousand
16 Aug, 2019 44.58 47.3 44.58 46.64 1.13 Million
15 Aug, 2019 40.0 43.82 40.0 43.76 1.24 Million
14 Aug, 2019 41.1 42.31 38.52 39.5 3.59 Million
13 Aug, 2019 37.38 38.0 36.51 37.6 535.1 Thousand
12 Aug, 2019 37.97 38.0 37.17 37.54 236 Thousand
09 Aug, 2019 37.91 38.08 37.06 37.84 296.6 Thousand
08 Aug, 2019 37.82 38.25 37.36 37.82 134.8 Thousand