Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 38.0 39.02 37.62 38.86 1.9 Million
14 Jun, 2022 37.93 39.31 37.89 38.14 2.22 Million
13 Jun, 2022 38.32 38.37 37.41 37.67 1.07 Million
10 Jun, 2022 36.91 38.91 36.9 38.65 968.1 Thousand
09 Jun, 2022 37.34 37.5 36.93 36.97 633 Thousand
08 Jun, 2022 37.81 37.93 37.24 37.5 526.1 Thousand
07 Jun, 2022 37.33 37.89 36.87 37.8 700.4 Thousand
06 Jun, 2022 37.82 38.22 37.43 37.52 625.2 Thousand
03 Jun, 2022 37.86 38.36 37.81 38.0 478.3 Thousand
02 Jun, 2022 38.29 38.45 37.78 38.2 882.8 Thousand