Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 38.42 38.52 37.85 38.15 1.11 Million
31 May, 2022 38.77 39.36 38.08 38.25 968.7 Thousand
27 May, 2022 38.23 38.9 38.23 38.5 805.6 Thousand
26 May, 2022 38.52 39.5 37.93 38.2 820.4 Thousand
25 May, 2022 38.79 39.29 37.93 38.01 1.11 Million
24 May, 2022 38.08 39.01 37.35 38.98 1.41 Million
23 May, 2022 36.11 38.28 36.11 38.21 2.42 Million
20 May, 2022 36.0 36.28 34.98 35.91 850.2 Thousand
19 May, 2022 34.8 36.28 34.37 35.74 814.9 Thousand
18 May, 2022 36.11 36.19 34.53 35.03 1.16 Million