Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 33.54 34.32 33.24 33.85 951.7 Thousand
02 May, 2022 33.5 33.98 32.71 33.31 745 Thousand
29 Apr, 2022 34.04 34.7 33.45 33.67 1.07 Million
28 Apr, 2022 32.49 33.29 32.33 33.06 674.6 Thousand
27 Apr, 2022 31.9 32.83 31.71 32.5 881.2 Thousand
26 Apr, 2022 32.55 32.9 31.94 31.97 599.8 Thousand
25 Apr, 2022 32.82 33.01 32.16 32.91 604.2 Thousand
22 Apr, 2022 33.58 33.82 32.65 32.74 750.6 Thousand
21 Apr, 2022 34.08 34.3 33.42 33.74 1.28 Million
20 Apr, 2022 35.4 35.58 33.79 33.99 836.2 Thousand