Grocery Outlet Holding Corp (GO)

USD 11.31

(3.67%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 33.69 35.67 33.69 35.52 622.5 Thousand
18 Apr, 2022 34.59 34.82 33.68 33.85 853 Thousand
14 Apr, 2022 34.72 35.11 34.35 34.54 509 Thousand
13 Apr, 2022 34.62 35.12 34.2 34.87 628.4 Thousand
12 Apr, 2022 36.26 36.58 34.31 34.36 859 Thousand
11 Apr, 2022 35.71 36.34 35.65 36.06 960 Thousand
08 Apr, 2022 35.38 36.0 35.07 35.7 827 Thousand
07 Apr, 2022 34.91 35.56 34.74 35.27 716.7 Thousand
06 Apr, 2022 33.92 34.76 33.35 34.75 587 Thousand
05 Apr, 2022 33.9 34.49 33.54 34.21 593 Thousand