Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.05 | 5.05 | 4.9 | 4.9 | 1428.00 |
| 15 Nov, 2024 | 5.2 | 5.2 | 4.81 | 5.02 | 6439.00 |
| 14 Nov, 2024 | 5.19 | 5.19 | 4.78 | 4.89 | 4749.00 |
| 13 Nov, 2024 | 4.91 | 5.0 | 4.72 | 5.0 | 4500.00 |
| 12 Nov, 2024 | 4.66 | 5.44 | 4.61 | 4.81 | 12.32 Thousand |
| 11 Nov, 2024 | 5.28 | 5.28 | 4.75 | 4.86 | 3213.00 |
| 08 Nov, 2024 | 5.06 | 5.06 | 4.61 | 4.9 | 17.6 Thousand |
| 07 Nov, 2024 | 4.61 | 5.13 | 4.61 | 4.86 | 3700.00 |
| 06 Nov, 2024 | 4.8 | 5.19 | 4.49 | 4.99 | 4900.00 |
| 05 Nov, 2024 | 5.26 | 5.26 | 4.63 | 4.63 | 18.3 Thousand |
TTZ
600601
THANI
TIG
002728
ADEN