Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.25 | 3.29 | 3.03 | 3.16 | 2054.00 |
| 06 Oct, 2025 | 3.05 | 3.28 | 3.05 | 3.22 | 5403.00 |
| 03 Oct, 2025 | 3.26 | 3.3 | 3.17 | 3.3 | 6864.00 |
| 02 Oct, 2025 | 3.31 | 3.36 | 3.26 | 3.31 | 2452.00 |
| 01 Oct, 2025 | 3.3 | 3.4 | 3.2 | 3.27 | 7043.00 |
| 30 Sep, 2025 | 3.22 | 3.29 | 3.18 | 3.18 | 2959.00 |
| 29 Sep, 2025 | 3.15 | 3.3 | 3.15 | 3.18 | 5028.00 |
| 26 Sep, 2025 | 3.2 | 3.2 | 3.05 | 3.16 | 6255.00 |
| 25 Sep, 2025 | 3.15 | 3.15 | 2.99 | 3.12 | 7756.00 |
| 24 Sep, 2025 | 2.9 | 3.15 | 2.9 | 3.15 | 6579.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS