Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 101.00 |
| 09 Jun, 2025 | 4.05 | 4.05 | 3.8 | 3.9 | 5664.00 |
| 06 Jun, 2025 | 4.21 | 4.21 | 4.0 | 4.0 | 2713.00 |
| 05 Jun, 2025 | 4.8 | 6.12 | 4.06 | 4.3 | 41.2 Thousand |
| 04 Jun, 2025 | 4.33 | 4.7 | 4.33 | 4.36 | 3200.00 |
| 03 Jun, 2025 | 4.45 | 4.45 | 4.3 | 4.35 | 4500.00 |
| 02 Jun, 2025 | 4.47 | 4.76 | 4.3 | 4.49 | 13.94 Thousand |
| 30 May, 2025 | 4.71 | 5.98 | 4.25 | 4.5 | 17.61 Thousand |
| 29 May, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 214.00 |
| 28 May, 2025 | 4.24 | 4.3 | 4.22 | 4.3 | 943.00 |
TTZ
600601
THANI
TIG
002728
ADEN