Genenta Science S.p.A. (GNTA)
USD 3.75
(-3.23%)
USD 3.75
(-3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 3.86 | 3.86 | 3.85 | 3.85 | 961.00 |
| 21 Apr, 2025 | 3.72 | 4.11 | 3.51 | 4.0 | 13.97 Thousand |
| 17 Apr, 2025 | 3.83 | 3.9 | 3.61 | 3.88 | 10.19 Thousand |
| 16 Apr, 2025 | 3.77 | 3.91 | 3.54 | 3.88 | 5000.00 |
| 15 Apr, 2025 | 3.8 | 3.87 | 3.55 | 3.83 | 20.1 Thousand |
| 14 Apr, 2025 | 3.59 | 4.21 | 3.59 | 3.79 | 25.85 Thousand |
| 11 Apr, 2025 | 3.95 | 3.95 | 3.5 | 3.65 | 8300.00 |
| 10 Apr, 2025 | 3.85 | 3.85 | 3.65 | 3.8 | 1274.00 |
| 09 Apr, 2025 | 3.77 | 3.99 | 3.5 | 3.86 | 5175.00 |
| 08 Apr, 2025 | 3.36 | 3.69 | 3.36 | 3.56 | 2522.00 |
TTZ
600601
THANI
TIG
002728
ADEN