USD 3.97
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | 269.00 |
18 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | 219.00 |
17 Jun, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 4198.00 |
16 Jun, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 1.00 |
13 Jun, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 853.00 |
12 Jun, 2025 | 3.78 | 3.88 | 3.76 | 3.88 | 900.00 |
11 Jun, 2025 | 3.96 | 3.96 | 3.7 | 3.82 | 4436.00 |
10 Jun, 2025 | 4.02 | 4.02 | 4.0 | 4.0 | 600.00 |
09 Jun, 2025 | 4.05 | 4.05 | 3.8 | 4.0 | 8200.00 |
06 Jun, 2025 | 4.21 | 4.21 | 4.0 | 4.0 | 2713.00 |
TTZ
600601
THANI
TIG
002728
ADEN