Genenta Science SpA ADR (GNTA)
USD 3.7
(-3.65%)
USD 3.7
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 3.84 | 3.84 | 3.7 | 3.7 | 975.00 |
| 01 Aug, 2025 | 3.83 | 3.83 | 3.76 | 3.82 | 3029.00 |
| 31 Jul, 2025 | 3.89 | 3.89 | 3.7 | 3.85 | 3106.00 |
| 30 Jul, 2025 | 3.89 | 3.89 | 3.7 | 3.86 | 5544.00 |
| 29 Jul, 2025 | 3.72 | 3.96 | 3.7 | 3.7 | 4447.00 |
| 28 Jul, 2025 | 3.84 | 3.86 | 3.7 | 3.86 | 3902.00 |
| 25 Jul, 2025 | 3.89 | 3.9 | 3.78 | 3.78 | 2376.00 |
| 24 Jul, 2025 | 3.85 | 3.85 | 3.78 | 3.81 | 3658.00 |
| 23 Jul, 2025 | 3.71 | 3.8 | 3.71 | 3.78 | 2115.00 |
| 22 Jul, 2025 | 3.71 | 3.86 | 3.71 | 3.72 | 1281.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS