Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.79 | 3.98 | 3.51 | 3.76 | 22.48 Thousand |
| 16 Jan, 2025 | 4.22 | 4.22 | 3.8 | 3.81 | 44.52 Thousand |
| 15 Jan, 2025 | 4.3 | 4.3 | 4.04 | 4.09 | 11.75 Thousand |
| 14 Jan, 2025 | 4.63 | 4.7 | 4.02 | 4.24 | 9887.00 |
| 13 Jan, 2025 | 4.96 | 4.96 | 4.52 | 4.65 | 12.44 Thousand |
| 10 Jan, 2025 | 5.22 | 5.45 | 4.64 | 4.75 | 17.34 Thousand |
| 08 Jan, 2025 | 5.09 | 5.3 | 4.93 | 5.09 | 13.54 Thousand |
| 07 Jan, 2025 | 4.8 | 5.17 | 4.76 | 4.87 | 7734.00 |
| 06 Jan, 2025 | 4.6 | 4.81 | 4.53 | 4.63 | 4900.00 |
| 03 Jan, 2025 | 4.47 | 4.77 | 4.26 | 4.34 | 22.3 Thousand |
TTZ
600601
THANI
TIG
002728
ADEN