Genenta Science SpA ADR (GNTA)
USD 3.82
(-0.26%)
USD 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 3.72 | 3.9 | 3.7 | 3.77 | 6687.00 |
| 17 Jul, 2025 | 3.89 | 3.89 | 3.71 | 3.78 | 3199.00 |
| 16 Jul, 2025 | 3.51 | 3.85 | 3.51 | 3.85 | 11.87 Thousand |
| 15 Jul, 2025 | 3.78 | 3.81 | 3.78 | 3.81 | 1187.00 |
| 14 Jul, 2025 | 3.53 | 4.0 | 3.53 | 3.78 | 19.88 Thousand |
| 11 Jul, 2025 | 3.82 | 3.98 | 3.8 | 3.96 | 5332.00 |
| 10 Jul, 2025 | 3.98 | 3.98 | 3.84 | 3.9 | 3226.00 |
| 09 Jul, 2025 | 3.82 | 3.99 | 3.69 | 3.95 | 3312.00 |
| 08 Jul, 2025 | 3.98 | 4.0 | 3.71 | 3.85 | 21.74 Thousand |
| 07 Jul, 2025 | 4.0 | 4.0 | 3.81 | 3.98 | 11.62 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS