Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.48 | 4.75 | 4.35 | 4.53 | 7148.00 |
| 31 Dec, 2024 | 4.5 | 4.91 | 4.01 | 4.35 | 39.9 Thousand |
| 30 Dec, 2024 | 4.86 | 5.74 | 4.0 | 4.3 | 140.5 Thousand |
| 27 Dec, 2024 | 5.0 | 5.0 | 4.88 | 4.88 | 22.11 Thousand |
| 26 Dec, 2024 | 5.2 | 5.2 | 5.05 | 5.15 | 1464.00 |
| 24 Dec, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 2212.00 |
| 23 Dec, 2024 | 5.05 | 5.46 | 4.88 | 4.9 | 13.23 Thousand |
| 20 Dec, 2024 | 5.35 | 5.39 | 5.01 | 5.01 | 4738.00 |
| 19 Dec, 2024 | 5.27 | 5.5 | 4.95 | 5.36 | 19.52 Thousand |
| 18 Dec, 2024 | 5.15 | 5.25 | 5.15 | 5.15 | 1922.00 |
TTZ
600601
THANI
TIG
002728
ADEN