Genenta Science SpA ADR (GNTA)

USD 1.89

(-7.8%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 11.0 11.3 10.5 11.04 70.05 Thousand
17 Dec, 2021 11.3 11.45 11.0 11.02 18.75 Thousand
16 Dec, 2021 11.45 11.45 11.0 11.25 87.27 Thousand
15 Dec, 2021 10.05 11.25 10.0 11.0 500.19 Thousand