Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 10.94 | 10.94 | 10.11 | 10.45 | 14.86 Thousand |
| 18 Jan, 2022 | 10.88 | 10.88 | 10.1 | 10.8 | 4509.00 |
| 14 Jan, 2022 | 10.9 | 10.9 | 9.9 | 10.21 | 5491.00 |
| 13 Jan, 2022 | 10.15 | 10.54 | 9.94 | 10.0 | 11.68 Thousand |
| 12 Jan, 2022 | 10.02 | 10.28 | 9.89 | 9.94 | 10.02 Thousand |
| 11 Jan, 2022 | 9.38 | 10.19 | 9.38 | 9.65 | 33.06 Thousand |
| 10 Jan, 2022 | 10.24 | 10.24 | 9.24 | 9.84 | 19.47 Thousand |
| 07 Jan, 2022 | 10.95 | 11.1 | 9.1 | 10.24 | 37.78 Thousand |
| 06 Jan, 2022 | 11.12 | 11.6 | 10.9 | 10.91 | 20.43 Thousand |
| 05 Jan, 2022 | 10.99 | 11.46 | 10.91 | 11.4 | 5190.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS