Genenta Science SpA ADR (GNTA)

USD 1.89

(-7.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 8.15 8.57 8.15 8.57 548.00
15 Feb, 2022 8.6 8.6 8.06 8.5 10.28 Thousand
14 Feb, 2022 8.59 8.62 8.04 8.06 1098.00
11 Feb, 2022 8.5 8.8 8.2 8.71 3333.00
10 Feb, 2022 8.85 8.85 8.32 8.59 6208.00
09 Feb, 2022 8.99 9.2 8.5 8.85 17.5 Thousand
08 Feb, 2022 8.44 8.85 8.44 8.85 4493.00
07 Feb, 2022 8.9 8.9 8.7 8.87 2852.00
04 Feb, 2022 8.84 8.89 8.4 8.88 2980.00
03 Feb, 2022 8.02 8.79 7.99 8.7 10.13 Thousand