Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 6.1 | 6.71 | 5.92 | 6.27 | 6657.00 |
| 16 Mar, 2022 | 7.14 | 7.14 | 5.5 | 6.04 | 4677.00 |
| 15 Mar, 2022 | 5.92 | 5.92 | 5.73 | 5.75 | 2581.00 |
| 14 Mar, 2022 | 6.08 | 6.08 | 5.25 | 5.43 | 5229.00 |
| 11 Mar, 2022 | 5.5 | 5.85 | 5.5 | 5.64 | 11.54 Thousand |
| 10 Mar, 2022 | 6.0 | 6.0 | 5.6 | 5.61 | 12.93 Thousand |
| 09 Mar, 2022 | 6.35 | 7.71 | 6.0 | 6.36 | 28.74 Thousand |
| 08 Mar, 2022 | 6.34 | 6.4 | 5.8 | 6.24 | 14.05 Thousand |
| 07 Mar, 2022 | 6.5 | 6.5 | 5.74 | 6.0 | 13.89 Thousand |
| 04 Mar, 2022 | 7.42 | 7.5 | 6.52 | 6.76 | 7255.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS