Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2022 | 6.87 | 7.55 | 6.87 | 6.9 | 7191.00 |
| 02 Mar, 2022 | 6.2 | 6.5 | 6.2 | 6.25 | 5809.00 |
| 01 Mar, 2022 | 6.4 | 6.4 | 5.36 | 6.2 | 8720.00 |
| 28 Feb, 2022 | 6.45 | 6.83 | 6.45 | 6.56 | 5142.00 |
| 25 Feb, 2022 | 6.47 | 6.65 | 5.11 | 6.39 | 22.27 Thousand |
| 24 Feb, 2022 | 6.09 | 6.2 | 5.4 | 6.0 | 83.77 Thousand |
| 23 Feb, 2022 | 7.34 | 7.34 | 6.75 | 6.77 | 12.54 Thousand |
| 22 Feb, 2022 | 7.61 | 8.16 | 7.24 | 7.41 | 14.58 Thousand |
| 18 Feb, 2022 | 8.26 | 8.42 | 7.65 | 8.32 | 9221.00 |
| 17 Feb, 2022 | 8.45 | 8.45 | 8.06 | 8.38 | 1533.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS