Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2022 | 7.0 | 7.39 | 6.55 | 7.0 | 5277.00 |
| 30 Mar, 2022 | 7.7 | 7.86 | 6.8 | 7.04 | 9827.00 |
| 29 Mar, 2022 | 6.62 | 7.3 | 6.62 | 7.3 | 6980.00 |
| 28 Mar, 2022 | 6.7 | 6.8 | 5.74 | 6.2 | 30.57 Thousand |
| 25 Mar, 2022 | 7.1 | 7.14 | 6.8 | 7.0 | 5745.00 |
| 24 Mar, 2022 | 6.9 | 7.0 | 6.9 | 7.0 | 2374.00 |
| 23 Mar, 2022 | 6.6 | 6.95 | 6.6 | 6.95 | 2836.00 |
| 22 Mar, 2022 | 6.99 | 7.0 | 6.46 | 6.75 | 11.64 Thousand |
| 21 Mar, 2022 | 6.97 | 6.97 | 6.58 | 6.58 | 1999.00 |
| 18 Mar, 2022 | 6.89 | 6.89 | 6.15 | 6.46 | 2741.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS