Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 5.6 | 5.9 | 5.6 | 5.8 | 1364.00 |
| 28 Apr, 2022 | 5.62 | 5.62 | 5.45 | 5.54 | 6060.00 |
| 27 Apr, 2022 | 5.46 | 5.46 | 5.3 | 5.39 | 8163.00 |
| 26 Apr, 2022 | 5.7 | 5.7 | 5.41 | 5.41 | 2143.00 |
| 25 Apr, 2022 | 6.19 | 6.19 | 5.5 | 5.7 | 9856.00 |
| 22 Apr, 2022 | 6.23 | 6.23 | 6.23 | 6.23 | 552.00 |
| 21 Apr, 2022 | 6.04 | 6.36 | 6.0 | 6.36 | 1713.00 |
| 20 Apr, 2022 | 6.49 | 6.5 | 6.49 | 6.5 | 607.00 |
| 19 Apr, 2022 | 6.82 | 6.82 | 5.95 | 6.23 | 1870.00 |
| 18 Apr, 2022 | 6.15 | 6.95 | 6.0 | 6.3 | 3844.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS