Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 5.84 | 6.29 | 5.65 | 5.67 | 25.36 Thousand |
| 13 May, 2022 | 6.22 | 6.25 | 5.64 | 5.98 | 31.18 Thousand |
| 12 May, 2022 | 5.7 | 6.2 | 5.61 | 6.2 | 5875.00 |
| 11 May, 2022 | 6.0 | 6.18 | 6.0 | 6.0 | 5566.00 |
| 10 May, 2022 | 6.23 | 6.23 | 5.42 | 5.96 | 3390.00 |
| 06 May, 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 57.00 |
| 05 May, 2022 | 5.81 | 5.81 | 5.64 | 5.64 | 713.00 |
| 04 May, 2022 | 5.72 | 5.82 | 5.5 | 5.6 | 30.45 Thousand |
| 03 May, 2022 | 6.56 | 6.6 | 5.49 | 5.49 | 4683.00 |
| 02 May, 2022 | 6.12 | 6.2 | 5.8 | 6.12 | 4875.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS