Genenta Science SpA ADR (GNTA)

USD 3.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2022 8.59 8.62 8.04 8.06 1098.00
11 Feb, 2022 8.5 8.8 8.2 8.71 3333.00
10 Feb, 2022 8.85 8.85 8.32 8.59 6208.00
09 Feb, 2022 8.99 9.2 8.5 8.85 17.5 Thousand
08 Feb, 2022 8.44 8.85 8.44 8.85 4493.00
07 Feb, 2022 8.9 8.9 8.7 8.87 2852.00
04 Feb, 2022 8.84 8.89 8.4 8.88 2980.00
03 Feb, 2022 8.02 8.79 7.99 8.7 10.13 Thousand
02 Feb, 2022 8.9 8.9 8.73 8.8 2652.00
01 Feb, 2022 8.45 8.9 8.43 8.8 4404.00