Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2022 | 7.76 | 7.8 | 6.75 | 7.5 | 6041.00 |
| 13 Jun, 2022 | 6.74 | 7.4 | 6.74 | 7.36 | 4083.00 |
| 10 Jun, 2022 | 6.9 | 7.2 | 6.9 | 7.2 | 1512.00 |
| 09 Jun, 2022 | 7.19 | 7.19 | 6.9 | 6.9 | 203.00 |
| 08 Jun, 2022 | 7.5 | 7.5 | 6.75 | 7.49 | 4005.00 |
| 07 Jun, 2022 | 7.51 | 7.51 | 7.51 | 7.51 | 286.00 |
| 06 Jun, 2022 | 7.42 | 7.5 | 7.42 | 7.49 | 2186.00 |
| 03 Jun, 2022 | 7.64 | 7.78 | 7.4 | 7.4 | 2063.00 |
| 02 Jun, 2022 | 7.65 | 7.65 | 7.64 | 7.64 | 1401.00 |
| 01 Jun, 2022 | 8.0 | 8.0 | 8.0 | 8.0 | 1361.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS