Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 6.49 | 6.98 | 6.31 | 6.74 | 6958.00 |
| 13 Jul, 2022 | 6.6 | 6.68 | 5.8 | 6.45 | 5253.00 |
| 12 Jul, 2022 | 7.08 | 7.08 | 6.61 | 6.67 | 2257.00 |
| 11 Jul, 2022 | 7.47 | 7.47 | 6.8 | 6.9 | 2381.00 |
| 08 Jul, 2022 | 7.4 | 7.4 | 7.4 | 7.4 | 1.00 |
| 07 Jul, 2022 | 7.39 | 7.4 | 7.39 | 7.4 | 382.00 |
| 06 Jul, 2022 | 7.34 | 7.34 | 7.34 | 7.34 | 5.00 |
| 05 Jul, 2022 | 7.21 | 7.43 | 6.79 | 7.34 | 2630.00 |
| 01 Jul, 2022 | 6.65 | 7.31 | 6.53 | 7.31 | 3890.00 |
| 30 Jun, 2022 | 7.0 | 7.02 | 7.0 | 7.02 | 478.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS