Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 8.9 | 8.9 | 8.73 | 8.8 | 2652.00 |
| 01 Feb, 2022 | 8.45 | 8.9 | 8.43 | 8.8 | 4404.00 |
| 31 Jan, 2022 | 8.24 | 8.4 | 7.15 | 8.4 | 21.17 Thousand |
| 28 Jan, 2022 | 8.25 | 8.62 | 8.05 | 8.22 | 13.47 Thousand |
| 27 Jan, 2022 | 9.5 | 9.5 | 8.15 | 8.15 | 9642.00 |
| 26 Jan, 2022 | 9.25 | 9.31 | 8.9 | 8.9 | 6603.00 |
| 25 Jan, 2022 | 9.4 | 9.4 | 8.9 | 9.2 | 7341.00 |
| 24 Jan, 2022 | 9.85 | 9.85 | 8.28 | 9.32 | 12.42 Thousand |
| 21 Jan, 2022 | 10.0 | 10.0 | 9.45 | 9.86 | 24.15 Thousand |
| 20 Jan, 2022 | 10.12 | 10.7 | 9.5 | 10.15 | 37.72 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS