Genenta Science SpA ADR (GNTA)
USD 3.82
(-0.26%)
USD 3.82
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.93 | 3.93 | 3.7 | 3.8 | 3941.00 |
| 02 Jul, 2025 | 3.11 | 3.94 | 3.1 | 3.87 | 22.1 Thousand |
| 01 Jul, 2025 | 2.86 | 3.82 | 2.74 | 3.82 | 375.2 Thousand |
| 30 Jun, 2025 | 3.29 | 3.29 | 3.05 | 3.05 | 4900.00 |
| 27 Jun, 2025 | 3.1 | 3.1 | 3.06 | 3.1 | 17.9 Thousand |
| 26 Jun, 2025 | 3.1 | 3.1 | 2.9 | 3.05 | 12.92 Thousand |
| 25 Jun, 2025 | 3.39 | 3.39 | 3.1 | 3.1 | 4974.00 |
| 24 Jun, 2025 | 3.13 | 3.13 | 3.01 | 3.08 | 15.34 Thousand |
| 23 Jun, 2025 | 3.03 | 3.1 | 3.02 | 3.06 | 4397.00 |
| 20 Jun, 2025 | 3.1 | 3.11 | 3.01 | 3.06 | 6574.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS