Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 2.61 | 2.62 | 2.3 | 2.3 | 269.89 Thousand |
| 03 Nov, 2025 | 2.61 | 2.75 | 2.55 | 2.56 | 238.79 Thousand |
| 31 Oct, 2025 | 2.88 | 2.93 | 2.54 | 2.57 | 296.19 Thousand |
| 30 Oct, 2025 | 3.02 | 3.15 | 2.85 | 2.87 | 671.16 Thousand |
| 29 Oct, 2025 | 2.76 | 3.25 | 2.71 | 3.01 | 12.97 Million |
| 28 Oct, 2025 | 3.39 | 3.39 | 2.33 | 2.4 | 814.64 Thousand |
| 27 Oct, 2025 | 4.0 | 4.06 | 3.17 | 3.32 | 1.65 Million |
| 24 Oct, 2025 | 9.97 | 10.0 | 5.68 | 6.2 | 21.92 Million |
| 23 Oct, 2025 | 3.17 | 3.36 | 3.17 | 3.23 | 51.35 Thousand |
| 22 Oct, 2025 | 3.29 | 3.29 | 3.26 | 3.26 | 767.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS