Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.0 | 4.25 | 4.0 | 4.17 | 1049.00 |
| 09 May, 2025 | 4.25 | 4.34 | 4.25 | 4.34 | 800.00 |
| 08 May, 2025 | 3.92 | 4.24 | 3.92 | 4.22 | 1700.00 |
| 07 May, 2025 | 3.97 | 4.09 | 3.97 | 4.08 | 906.00 |
| 06 May, 2025 | 4.17 | 4.25 | 4.17 | 4.25 | 3100.00 |
| 05 May, 2025 | 3.98 | 4.17 | 3.84 | 4.17 | 2931.00 |
| 02 May, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | - |
| 01 May, 2025 | 3.96 | 4.07 | 3.82 | 3.97 | 5500.00 |
| 30 Apr, 2025 | 4.06 | 4.06 | 3.88 | 3.89 | 1300.00 |
| 29 Apr, 2025 | 3.95 | 4.18 | 3.85 | 3.95 | 8100.00 |
TTZ
600601
THANI
TIG
002728
ADEN