Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.22 | 3.34 | 3.2 | 3.29 | 2169.00 |
| 20 Oct, 2025 | 3.19 | 3.46 | 3.19 | 3.2 | 6984.00 |
| 17 Oct, 2025 | 3.17 | 3.38 | 3.17 | 3.18 | 2218.00 |
| 16 Oct, 2025 | 3.21 | 3.36 | 3.21 | 3.21 | 1799.00 |
| 15 Oct, 2025 | 3.05 | 3.4 | 3.05 | 3.2 | 10.06 Thousand |
| 14 Oct, 2025 | 3.46 | 3.46 | 3.07 | 3.16 | 15.89 Thousand |
| 13 Oct, 2025 | 3.07 | 3.47 | 3.07 | 3.47 | 55.64 Thousand |
| 10 Oct, 2025 | 3.35 | 3.35 | 3.25 | 3.25 | 1085.00 |
| 09 Oct, 2025 | 3.31 | 3.38 | 3.3 | 3.3 | 5195.00 |
| 08 Oct, 2025 | 3.01 | 3.39 | 3.0 | 3.28 | 13.14 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS