Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.95 | 3.95 | 3.5 | 3.65 | 8300.00 |
| 10 Apr, 2025 | 3.85 | 3.85 | 3.65 | 3.8 | 1274.00 |
| 09 Apr, 2025 | 3.77 | 3.99 | 3.5 | 3.86 | 5175.00 |
| 08 Apr, 2025 | 3.36 | 3.69 | 3.36 | 3.56 | 2522.00 |
| 07 Apr, 2025 | 3.63 | 3.63 | 3.34 | 3.49 | 5300.00 |
| 04 Apr, 2025 | 3.8 | 3.9 | 3.61 | 3.61 | 2431.00 |
| 03 Apr, 2025 | 3.7 | 3.88 | 3.61 | 3.88 | 9800.00 |
| 02 Apr, 2025 | 3.77 | 3.92 | 3.76 | 3.84 | 2944.00 |
| 01 Apr, 2025 | 3.91 | 3.97 | 3.78 | 3.93 | 7415.00 |
| 31 Mar, 2025 | 4.07 | 4.15 | 3.97 | 3.97 | 8000.00 |
TTZ
600601
THANI
TIG
002728
ADEN