Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.0 | 3.08 | 2.89 | 2.94 | 5007.00 |
| 22 Sep, 2025 | 2.97 | 2.97 | 2.9 | 2.94 | 2098.00 |
| 19 Sep, 2025 | 3.1 | 3.1 | 2.86 | 2.86 | 7415.00 |
| 18 Sep, 2025 | 3.02 | 3.22 | 3.0 | 3.04 | 8368.00 |
| 17 Sep, 2025 | 3.09 | 3.1 | 3.0 | 3.1 | 6334.00 |
| 16 Sep, 2025 | 3.01 | 3.09 | 3.0 | 3.09 | 9199.00 |
| 15 Sep, 2025 | 3.0 | 3.17 | 3.0 | 3.01 | 4130.00 |
| 12 Sep, 2025 | 2.86 | 3.02 | 2.82 | 2.95 | 23.55 Thousand |
| 11 Sep, 2025 | 3.5 | 3.5 | 2.56 | 2.75 | 164.18 Thousand |
| 10 Sep, 2025 | 3.5 | 3.69 | 3.43 | 3.43 | 3202.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS