Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.7 | 3.7 | 3.33 | 3.49 | 19.41 Thousand |
| 22 Aug, 2025 | 3.5 | 3.68 | 3.5 | 3.51 | 3517.00 |
| 21 Aug, 2025 | 3.75 | 3.75 | 3.48 | 3.67 | 7027.00 |
| 20 Aug, 2025 | 3.5 | 3.54 | 3.26 | 3.54 | 2212.00 |
| 19 Aug, 2025 | 3.5 | 3.69 | 3.23 | 3.41 | 8563.00 |
| 18 Aug, 2025 | 3.34 | 3.66 | 3.34 | 3.58 | 17.07 Thousand |
| 15 Aug, 2025 | 3.6 | 3.6 | 3.28 | 3.5 | 1713.00 |
| 14 Aug, 2025 | 3.25 | 3.49 | 3.25 | 3.46 | 3743.00 |
| 13 Aug, 2025 | 3.39 | 3.49 | 3.2 | 3.2 | 9043.00 |
| 12 Aug, 2025 | 3.49 | 3.59 | 3.29 | 3.29 | 8085.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS