Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.93 | 4.02 | 3.93 | 3.94 | 1600.00 |
| 12 Mar, 2025 | 4.0 | 4.25 | 3.6 | 3.94 | 11.2 Thousand |
| 11 Mar, 2025 | 3.8 | 3.87 | 3.71 | 3.86 | 15.4 Thousand |
| 10 Mar, 2025 | 3.94 | 4.09 | 3.7 | 3.8 | 6140.00 |
| 07 Mar, 2025 | 3.86 | 3.95 | 3.76 | 3.8 | 6100.00 |
| 06 Mar, 2025 | 3.73 | 4.4 | 3.7 | 3.79 | 12.7 Thousand |
| 05 Mar, 2025 | 3.9 | 4.83 | 3.84 | 4.08 | 8131.00 |
| 04 Mar, 2025 | 3.69 | 4.0 | 3.69 | 3.86 | 4100.00 |
| 03 Mar, 2025 | 3.82 | 3.9 | 3.7 | 3.71 | 3500.00 |
| 28 Feb, 2025 | 4.1 | 4.3 | 3.83 | 3.9 | 2620.00 |
TTZ
600601
THANI
TIG
002728
ADEN