Genenta Science SpA ADR (GNTA)
USD 3.67
(-2.13%)
USD 3.67
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4.0 | 4.25 | 4.0 | 4.17 | 1049.00 |
| 09 May, 2025 | 4.25 | 4.34 | 4.25 | 4.34 | 794.00 |
| 08 May, 2025 | 3.92 | 4.24 | 3.92 | 4.22 | 1693.00 |
| 07 May, 2025 | 3.97 | 4.09 | 3.97 | 4.08 | 906.00 |
| 06 May, 2025 | 4.17 | 4.25 | 4.17 | 4.25 | 3089.00 |
| 05 May, 2025 | 3.98 | 4.17 | 3.84 | 4.17 | 2833.00 |
| 02 May, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 1.00 |
| 01 May, 2025 | 3.96 | 4.07 | 3.82 | 3.97 | 5462.00 |
| 30 Apr, 2025 | 4.06 | 4.06 | 3.88 | 3.89 | 1278.00 |
| 29 Apr, 2025 | 3.95 | 4.18 | 3.85 | 3.95 | 8080.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS