Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 5.61 | 6.0 | 5.42 | 5.5 | 59.63 Thousand |
| 17 Oct, 2024 | 6.15 | 6.2 | 5.67 | 5.76 | 57.1 Thousand |
| 16 Oct, 2024 | 6.0 | 6.05 | 5.26 | 5.85 | 26.1 Thousand |
| 15 Oct, 2024 | 5.85 | 6.3 | 5.6 | 5.8 | 9900.00 |
| 14 Oct, 2024 | 5.99 | 6.5 | 5.62 | 5.8 | 18.5 Thousand |
| 11 Oct, 2024 | 7.13 | 7.13 | 5.61 | 5.8 | 82.37 Thousand |
| 10 Oct, 2024 | 5.85 | 7.28 | 5.85 | 6.92 | 113.73 Thousand |
| 09 Oct, 2024 | 5.15 | 5.7 | 4.65 | 5.61 | 28.53 Thousand |
| 08 Oct, 2024 | 4.89 | 5.35 | 4.89 | 5.0 | 47.8 Thousand |
| 07 Oct, 2024 | 4.49 | 4.88 | 4.45 | 4.81 | 25.7 Thousand |
TTZ
600601
THANI
TIG
002728
ADEN