Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 4.15 | 4.15 | 3.84 | 3.99 | 2113.00 |
| 26 Feb, 2025 | 3.81 | 4.41 | 3.81 | 3.93 | 24.4 Thousand |
| 25 Feb, 2025 | 3.87 | 3.89 | 3.8 | 3.82 | 3200.00 |
| 24 Feb, 2025 | 3.85 | 4.17 | 3.85 | 3.89 | 2923.00 |
| 21 Feb, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | 2440.00 |
| 20 Feb, 2025 | 3.85 | 4.13 | 3.85 | 3.94 | 1900.00 |
| 19 Feb, 2025 | 4.0 | 4.0 | 3.76 | 3.8 | 1031.00 |
| 18 Feb, 2025 | 4.3 | 4.65 | 4.07 | 4.07 | 7742.00 |
| 14 Feb, 2025 | 3.94 | 4.37 | 3.94 | 4.37 | 6022.00 |
| 13 Feb, 2025 | 3.95 | 3.95 | 3.82 | 3.82 | 3000.00 |
TTZ
600601
THANI
TIG
002728
ADEN