Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.79 | 3.79 | 3.06 | 3.49 | 18.01 Thousand |
| 08 Aug, 2025 | 3.72 | 3.77 | 3.7 | 3.71 | 738.00 |
| 07 Aug, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 886.00 |
| 06 Aug, 2025 | 3.78 | 3.8 | 3.78 | 3.8 | 806.00 |
| 05 Aug, 2025 | 3.8 | 3.8 | 3.75 | 3.78 | 1736.00 |
| 04 Aug, 2025 | 3.84 | 3.84 | 3.7 | 3.7 | 975.00 |
| 01 Aug, 2025 | 3.83 | 3.83 | 3.76 | 3.82 | 3029.00 |
| 31 Jul, 2025 | 3.89 | 3.89 | 3.7 | 3.85 | 3106.00 |
| 30 Jul, 2025 | 3.89 | 3.89 | 3.7 | 3.86 | 5544.00 |
| 29 Jul, 2025 | 3.72 | 3.96 | 3.7 | 3.7 | 4447.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS