Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 5424.00 |
| 03 Oct, 2024 | 4.5 | 4.5 | 4.39 | 4.4 | 18.23 Thousand |
| 02 Oct, 2024 | 4.19 | 4.5 | 4.18 | 4.47 | 13.1 Thousand |
| 01 Oct, 2024 | 4.03 | 4.2 | 4.01 | 4.08 | 12.76 Thousand |
| 30 Sep, 2024 | 4.17 | 4.5 | 3.91 | 4.27 | 25.6 Thousand |
| 27 Sep, 2024 | 4.13 | 4.41 | 3.86 | 3.92 | 8800.00 |
| 26 Sep, 2024 | 4.15 | 4.15 | 4.08 | 4.08 | 500.00 |
| 25 Sep, 2024 | 4.2 | 4.2 | 3.9 | 4.0 | 5510.00 |
| 24 Sep, 2024 | 3.89 | 4.3 | 3.86 | 4.01 | 2604.00 |
| 23 Sep, 2024 | 3.59 | 3.95 | 3.59 | 3.7 | 3800.00 |
TTZ
600601
THANI
TIG
002728
ADEN