Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.54 | 3.67 | 3.51 | 3.51 | 1100.00 |
| 19 Sep, 2024 | 3.3 | 3.85 | 3.3 | 3.85 | 3600.00 |
| 18 Sep, 2024 | 3.33 | 3.33 | 3.3 | 3.3 | 5417.00 |
| 17 Sep, 2024 | 3.3 | 3.6 | 3.3 | 3.3 | 10.04 Thousand |
| 16 Sep, 2024 | 3.95 | 3.95 | 3.45 | 3.56 | 10.8 Thousand |
| 13 Sep, 2024 | 3.97 | 4.23 | 3.95 | 3.95 | 4721.00 |
| 12 Sep, 2024 | 3.95 | 4.01 | 3.91 | 4.0 | 5000.00 |
| 11 Sep, 2024 | 4.2 | 4.5 | 4.03 | 4.03 | 7500.00 |
| 10 Sep, 2024 | 4.2 | 4.6 | 4.11 | 4.22 | 8832.00 |
| 09 Sep, 2024 | 4.45 | 4.45 | 4.0 | 4.1 | 6900.00 |
TTZ
600601
THANI
TIG
002728
ADEN