Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.63 | 4.7 | 4.02 | 4.24 | 9887.00 |
| 13 Jan, 2025 | 4.96 | 4.96 | 4.52 | 4.65 | 12.44 Thousand |
| 10 Jan, 2025 | 5.22 | 5.45 | 4.64 | 4.75 | 17.34 Thousand |
| 08 Jan, 2025 | 5.09 | 5.3 | 4.93 | 5.09 | 13.54 Thousand |
| 07 Jan, 2025 | 4.8 | 5.17 | 4.76 | 4.87 | 7734.00 |
| 06 Jan, 2025 | 4.6 | 4.81 | 4.53 | 4.63 | 4900.00 |
| 03 Jan, 2025 | 4.47 | 4.77 | 4.26 | 4.34 | 22.3 Thousand |
| 02 Jan, 2025 | 4.48 | 4.75 | 4.35 | 4.53 | 7148.00 |
| 31 Dec, 2024 | 4.5 | 4.91 | 4.01 | 4.35 | 39.9 Thousand |
| 30 Dec, 2024 | 4.86 | 5.74 | 4.0 | 4.3 | 140.5 Thousand |
TTZ
600601
THANI
TIG
002728
ADEN