Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.1 | 3.1 | 3.06 | 3.1 | 17.9 Thousand |
| 26 Jun, 2025 | 3.1 | 3.1 | 2.9 | 3.05 | 12.92 Thousand |
| 25 Jun, 2025 | 3.39 | 3.39 | 3.1 | 3.1 | 4974.00 |
| 24 Jun, 2025 | 3.13 | 3.13 | 3.01 | 3.08 | 15.34 Thousand |
| 23 Jun, 2025 | 3.03 | 3.1 | 3.02 | 3.06 | 4397.00 |
| 20 Jun, 2025 | 3.1 | 3.11 | 3.01 | 3.06 | 6574.00 |
| 18 Jun, 2025 | 3.27 | 3.42 | 3.1 | 3.11 | 33.18 Thousand |
| 17 Jun, 2025 | 3.56 | 3.56 | 3.23 | 3.27 | 13.88 Thousand |
| 16 Jun, 2025 | 3.52 | 3.74 | 3.52 | 3.53 | 15.09 Thousand |
| 13 Jun, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 46.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS