Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4.11 | 4.33 | 4.11 | 4.3 | 2400.00 |
| 24 Jul, 2024 | 4.59 | 4.59 | 4.19 | 4.5 | 3800.00 |
| 23 Jul, 2024 | 4.45 | 4.55 | 4.27 | 4.4 | 2910.00 |
| 22 Jul, 2024 | 4.48 | 4.5 | 4.31 | 4.45 | 5907.00 |
| 19 Jul, 2024 | 4.74 | 4.75 | 4.14 | 4.51 | 37.31 Thousand |
| 18 Jul, 2024 | 3.6 | 5.87 | 3.6 | 4.6 | 544.44 Thousand |
| 17 Jul, 2024 | 3.86 | 3.86 | 3.63 | 3.63 | 967.00 |
| 16 Jul, 2024 | 3.6 | 3.87 | 3.5 | 3.69 | 5808.00 |
| 15 Jul, 2024 | 3.5 | 3.6 | 3.3 | 3.6 | 11.66 Thousand |
| 12 Jul, 2024 | 3.27 | 3.32 | 3.25 | 3.32 | 2542.00 |
TTZ
600601
THANI
TIG
002728
ADEN