Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.18 | 5.3 | 5.15 | 5.3 | 1000.00 |
| 11 Dec, 2024 | 5.18 | 5.27 | 5.06 | 5.18 | 4825.00 |
| 10 Dec, 2024 | 5.16 | 5.17 | 5.05 | 5.17 | 2300.00 |
| 09 Dec, 2024 | 5.14 | 5.24 | 5.01 | 5.22 | 2615.00 |
| 06 Dec, 2024 | 5.11 | 5.25 | 5.07 | 5.25 | 3014.00 |
| 05 Dec, 2024 | 5.27 | 5.27 | 5.15 | 5.26 | 2194.00 |
| 04 Dec, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 3640.00 |
| 03 Dec, 2024 | 5.5 | 5.5 | 4.81 | 5.12 | 12.53 Thousand |
| 02 Dec, 2024 | 5.5 | 5.5 | 5.2 | 5.3 | 2742.00 |
| 29 Nov, 2024 | 5.89 | 5.89 | 5.15 | 5.2 | 6115.00 |
TTZ
600601
THANI
TIG
002728
ADEN