Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.06 | 4.06 | 3.88 | 3.89 | 1278.00 |
| 29 Apr, 2025 | 3.95 | 4.18 | 3.85 | 3.95 | 8080.00 |
| 28 Apr, 2025 | 4.1 | 4.15 | 4.08 | 4.08 | 2624.00 |
| 25 Apr, 2025 | 4.19 | 4.19 | 3.89 | 4.04 | 4139.00 |
| 24 Apr, 2025 | 3.76 | 4.22 | 3.76 | 3.92 | 11.7 Thousand |
| 23 Apr, 2025 | 3.6 | 4.0 | 3.6 | 3.83 | 9282.00 |
| 22 Apr, 2025 | 3.86 | 3.86 | 3.75 | 3.75 | 1680.00 |
| 21 Apr, 2025 | 3.62 | 4.11 | 3.51 | 3.87 | 14.25 Thousand |
| 17 Apr, 2025 | 3.83 | 4.03 | 3.61 | 3.88 | 10.19 Thousand |
| 16 Apr, 2025 | 3.77 | 3.91 | 3.54 | 3.88 | 4974.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS