Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.8 | 3.87 | 3.55 | 3.83 | 20.1 Thousand |
| 14 Apr, 2025 | 3.59 | 4.21 | 3.59 | 3.79 | 25.65 Thousand |
| 11 Apr, 2025 | 3.95 | 3.95 | 3.5 | 3.65 | 8267.00 |
| 10 Apr, 2025 | 3.85 | 3.85 | 3.65 | 3.8 | 1174.00 |
| 09 Apr, 2025 | 3.77 | 3.99 | 3.5 | 3.86 | 4925.00 |
| 08 Apr, 2025 | 3.36 | 3.69 | 3.36 | 3.56 | 2423.00 |
| 07 Apr, 2025 | 3.63 | 3.63 | 3.34 | 3.49 | 5295.00 |
| 04 Apr, 2025 | 3.8 | 3.9 | 3.61 | 3.61 | 2332.00 |
| 03 Apr, 2025 | 3.7 | 3.88 | 3.61 | 3.88 | 9772.00 |
| 02 Apr, 2025 | 3.77 | 3.92 | 3.76 | 3.84 | 2944.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS