Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.31 | 5.5 | 5.2 | 5.35 | 5226.00 |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.15 | 5.4 | 7206.00 |
| 25 Oct, 2024 | 5.35 | 5.35 | 4.89 | 5.22 | 8137.00 |
| 24 Oct, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 5300.00 |
| 23 Oct, 2024 | 5.03 | 5.3 | 5.03 | 5.21 | 7123.00 |
| 22 Oct, 2024 | 5.4 | 5.64 | 4.88 | 5.0 | 10.73 Thousand |
| 21 Oct, 2024 | 4.78 | 5.92 | 4.44 | 5.35 | 19.1 Thousand |
| 18 Oct, 2024 | 5.61 | 6.0 | 5.42 | 5.5 | 59.63 Thousand |
| 17 Oct, 2024 | 6.15 | 6.2 | 5.67 | 5.76 | 57.1 Thousand |
| 16 Oct, 2024 | 6.0 | 6.05 | 5.26 | 5.85 | 26.1 Thousand |
TTZ
600601
THANI
TIG
002728
ADEN