Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 3.2 | 3.81 | 3.2 | 3.67 | 3259.00 |
| 06 May, 2024 | 3.18 | 3.5 | 3.18 | 3.49 | 1649.00 |
| 03 May, 2024 | 3.47 | 3.47 | 3.47 | 3.47 | 317.00 |
| 02 May, 2024 | 3.08 | 3.5 | 3.08 | 3.31 | 4153.00 |
| 01 May, 2024 | 3.29 | 3.3 | 3.29 | 3.29 | 2170.00 |
| 30 Apr, 2024 | 2.9 | 3.08 | 2.9 | 3.08 | 2765.00 |
| 29 Apr, 2024 | 2.55 | 3.3 | 2.55 | 2.95 | 5092.00 |
| 26 Apr, 2024 | 2.9 | 2.95 | 2.49 | 2.59 | 11.12 Thousand |
| 25 Apr, 2024 | 2.7 | 2.98 | 2.67 | 2.91 | 11.45 Thousand |
| 24 Apr, 2024 | 3.65 | 3.7 | 2.2 | 2.55 | 62.69 Thousand |
TTZ
600601
THANI
TIG
002728
ADEN