Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 5.85 | 6.3 | 5.6 | 5.8 | 9900.00 |
| 14 Oct, 2024 | 5.99 | 6.5 | 5.62 | 5.8 | 18.5 Thousand |
| 11 Oct, 2024 | 7.13 | 7.13 | 5.61 | 5.8 | 82.37 Thousand |
| 10 Oct, 2024 | 5.85 | 7.28 | 5.85 | 6.92 | 113.73 Thousand |
| 09 Oct, 2024 | 5.15 | 5.7 | 4.65 | 5.61 | 28.53 Thousand |
| 08 Oct, 2024 | 4.89 | 5.35 | 4.89 | 5.0 | 47.8 Thousand |
| 07 Oct, 2024 | 4.49 | 4.88 | 4.45 | 4.81 | 25.7 Thousand |
| 04 Oct, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 5424.00 |
| 03 Oct, 2024 | 4.5 | 4.5 | 4.39 | 4.4 | 18.23 Thousand |
| 02 Oct, 2024 | 4.19 | 4.5 | 4.18 | 4.47 | 13.1 Thousand |
TTZ
600601
THANI
TIG
002728
ADEN