Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.69 | 4.0 | 3.69 | 3.86 | 4051.00 |
| 03 Mar, 2025 | 3.82 | 3.9 | 3.7 | 3.71 | 3481.00 |
| 28 Feb, 2025 | 4.1 | 4.3 | 3.83 | 3.9 | 2432.00 |
| 27 Feb, 2025 | 4.15 | 4.15 | 3.84 | 3.99 | 2113.00 |
| 26 Feb, 2025 | 3.81 | 4.41 | 3.81 | 3.93 | 24.37 Thousand |
| 25 Feb, 2025 | 3.87 | 3.89 | 3.8 | 3.82 | 3189.00 |
| 24 Feb, 2025 | 3.85 | 4.17 | 3.85 | 3.89 | 2923.00 |
| 21 Feb, 2025 | 3.97 | 3.97 | 3.96 | 3.96 | 2440.00 |
| 20 Feb, 2025 | 3.85 | 4.13 | 3.85 | 3.94 | 1869.00 |
| 19 Feb, 2025 | 4.0 | 4.0 | 3.76 | 3.8 | 1031.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS