Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.95 | 3.95 | 3.45 | 3.56 | 10.8 Thousand |
| 13 Sep, 2024 | 3.97 | 4.23 | 3.95 | 3.95 | 4721.00 |
| 12 Sep, 2024 | 3.95 | 4.01 | 3.91 | 4.0 | 5000.00 |
| 11 Sep, 2024 | 4.2 | 4.5 | 4.03 | 4.03 | 7500.00 |
| 10 Sep, 2024 | 4.2 | 4.6 | 4.11 | 4.22 | 8832.00 |
| 09 Sep, 2024 | 4.45 | 4.45 | 4.0 | 4.1 | 6900.00 |
| 06 Sep, 2024 | 4.7 | 5.15 | 4.06 | 4.14 | 10.83 Thousand |
| 05 Sep, 2024 | 4.57 | 5.34 | 4.52 | 4.77 | 15.93 Thousand |
| 04 Sep, 2024 | 3.93 | 4.46 | 3.9 | 4.29 | 5324.00 |
| 03 Sep, 2024 | 3.67 | 4.1 | 3.67 | 3.92 | 3300.00 |
TTZ
600601
THANI
TIG
002728
ADEN