Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.3 | 4.65 | 4.07 | 4.07 | 7742.00 |
| 14 Feb, 2025 | 3.94 | 4.37 | 3.94 | 4.37 | 6022.00 |
| 13 Feb, 2025 | 3.95 | 3.95 | 3.82 | 3.82 | 2962.00 |
| 12 Feb, 2025 | 3.9 | 3.9 | 3.84 | 3.84 | 430.00 |
| 11 Feb, 2025 | 4.0 | 4.0 | 3.81 | 3.83 | 1039.00 |
| 10 Feb, 2025 | 3.83 | 4.09 | 3.79 | 3.88 | 7344.00 |
| 07 Feb, 2025 | 3.89 | 3.9 | 3.6 | 3.83 | 10.23 Thousand |
| 06 Feb, 2025 | 3.82 | 3.95 | 3.81 | 3.94 | 5842.00 |
| 05 Feb, 2025 | 3.85 | 4.05 | 3.85 | 3.93 | 8779.00 |
| 04 Feb, 2025 | 3.8 | 4.13 | 3.8 | 3.91 | 22.26 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS