Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.99 | 4.19 | 3.88 | 4.11 | 25.83 Thousand |
| 15 Mar, 2024 | 3.9 | 3.9 | 3.9 | 3.9 | 204.00 |
| 14 Mar, 2024 | 4.0 | 4.1 | 3.7 | 4.0 | 2354.00 |
| 13 Mar, 2024 | 4.15 | 4.39 | 3.98 | 4.16 | 7008.00 |
| 12 Mar, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 402.00 |
| 11 Mar, 2024 | 4.21 | 4.29 | 3.92 | 3.97 | 40.00 |
| 08 Mar, 2024 | 4.21 | 4.29 | 3.92 | 3.97 | 5216.00 |
| 06 Mar, 2024 | 3.98 | 4.19 | 3.92 | 4.05 | 6375.00 |
| 05 Mar, 2024 | 4.14 | 4.25 | 4.0 | 4.0 | 2974.00 |
| 04 Mar, 2024 | 4.38 | 4.38 | 4.1 | 4.1 | 613.00 |
TTZ
600601
THANI
TIG
002728
ADEN