Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.46 | 4.6 | 3.87 | 3.87 | 3641.00 |
| 29 Aug, 2024 | 4.17 | 4.33 | 3.79 | 4.04 | 13.8 Thousand |
| 28 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 23.00 |
| 27 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - |
| 26 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 300.00 |
| 23 Aug, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | 400.00 |
| 22 Aug, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 21 Aug, 2024 | 4.6 | 4.6 | 4.0 | 4.1 | 8800.00 |
| 20 Aug, 2024 | 4.16 | 4.45 | 4.1 | 4.1 | 4907.00 |
| 19 Aug, 2024 | 4.24 | 4.24 | 4.24 | 4.24 | 227.00 |
TTZ
600601
THANI
TIG
002728
ADEN