Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 3.98 | 4.0 | 3.98 | 4.0 | 2887.00 |
| 13 Feb, 2024 | 3.8 | 4.0 | 3.54 | 3.94 | 5496.00 |
| 12 Feb, 2024 | 3.38 | 4.0 | 3.38 | 4.0 | 7458.00 |
| 09 Feb, 2024 | 3.24 | 3.3 | 3.14 | 3.14 | 3711.00 |
| 08 Feb, 2024 | 3.35 | 3.35 | 3.11 | 3.25 | 7767.00 |
| 07 Feb, 2024 | 3.16 | 3.49 | 3.16 | 3.25 | 6863.00 |
| 06 Feb, 2024 | 3.47 | 3.57 | 3.2 | 3.39 | 9545.00 |
| 05 Feb, 2024 | 3.97 | 3.97 | 3.61 | 3.62 | 4268.00 |
| 02 Feb, 2024 | 3.62 | 3.94 | 3.48 | 3.92 | 4918.00 |
| 01 Feb, 2024 | 4.0 | 4.01 | 3.88 | 3.96 | 2353.00 |
TTZ
600601
THANI
TIG
002728
ADEN