Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 3.1 | 3.12 | 3.06 | 3.08 | 4641.00 |
| 28 Jun, 2024 | 3.12 | 3.12 | 3.1 | 3.1 | 1994.00 |
| 27 Jun, 2024 | 3.16 | 3.3 | 3.11 | 3.11 | 3948.00 |
| 24 Jun, 2024 | 3.29 | 3.43 | 3.27 | 3.34 | 1882.00 |
| 21 Jun, 2024 | 3.2 | 3.2 | 3.1 | 3.1 | 4366.00 |
| 18 Jun, 2024 | 3.3 | 3.3 | 3.23 | 3.23 | 1808.00 |
| 17 Jun, 2024 | 3.3 | 3.3 | 3.29 | 3.29 | 1997.00 |
| 14 Jun, 2024 | 3.17 | 3.24 | 3.17 | 3.24 | 453.00 |
| 13 Jun, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 117.00 |
| 12 Jun, 2024 | 3.17 | 3.17 | 3.15 | 3.15 | 1125.00 |
TTZ
600601
THANI
TIG
002728
ADEN