Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.3 | 5.3 | 4.6 | 5.12 | 4747.00 |
| 16 Dec, 2024 | 5.3 | 5.3 | 5.22 | 5.3 | 2316.00 |
| 13 Dec, 2024 | 5.24 | 5.3 | 5.13 | 5.13 | 12.4 Thousand |
| 12 Dec, 2024 | 5.18 | 5.3 | 5.15 | 5.3 | 966.00 |
| 11 Dec, 2024 | 5.18 | 5.27 | 5.06 | 5.18 | 4825.00 |
| 10 Dec, 2024 | 5.16 | 5.17 | 5.05 | 5.17 | 2275.00 |
| 09 Dec, 2024 | 5.14 | 5.24 | 5.01 | 5.22 | 2615.00 |
| 06 Dec, 2024 | 5.11 | 5.25 | 5.07 | 5.25 | 1915.00 |
| 05 Dec, 2024 | 5.27 | 5.27 | 5.15 | 5.26 | 1895.00 |
| 04 Dec, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 3640.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS