Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 4.38 | 4.38 | 4.1 | 4.37 | 1196.00 |
| 16 Jan, 2024 | 4.21 | 4.51 | 4.11 | 4.4 | 3554.00 |
| 12 Jan, 2024 | 4.51 | 4.51 | 4.45 | 4.45 | 1092.00 |
| 11 Jan, 2024 | 4.55 | 4.55 | 4.47 | 4.5 | 3314.00 |
| 10 Jan, 2024 | 4.96 | 4.96 | 4.55 | 4.55 | 406.00 |
| 09 Jan, 2024 | 4.69 | 4.82 | 4.55 | 4.55 | 2540.00 |
| 08 Jan, 2024 | 4.55 | 4.55 | 4.54 | 4.55 | 1411.00 |
| 05 Jan, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 568.00 |
| 04 Jan, 2024 | 4.91 | 4.91 | 4.74 | 4.8 | 1511.00 |
| 03 Jan, 2024 | 4.85 | 4.85 | 4.85 | 4.85 | - |
TTZ
600601
THANI
TIG
002728
ADEN