Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.98 | 4.03 | 3.55 | 4.03 | 5136.00 |
| 30 Jan, 2024 | 4.09 | 4.11 | 4.0 | 4.09 | 3619.00 |
| 29 Jan, 2024 | 4.07 | 4.23 | 4.07 | 4.23 | 1243.00 |
| 26 Jan, 2024 | 4.2 | 4.2 | 4.05 | 4.05 | 700.00 |
| 25 Jan, 2024 | 4.05 | 4.05 | 4.01 | 4.01 | 9698.00 |
| 24 Jan, 2024 | 4.39 | 4.39 | 4.13 | 4.13 | 3597.00 |
| 23 Jan, 2024 | 4.2 | 4.21 | 4.01 | 4.21 | 3063.00 |
| 22 Jan, 2024 | 4.21 | 4.25 | 4.2 | 4.2 | 681.00 |
| 19 Jan, 2024 | 4.38 | 4.55 | 4.2 | 4.26 | 3863.00 |
| 18 Jan, 2024 | 4.17 | 4.51 | 4.17 | 4.51 | 1897.00 |
TTZ
600601
THANI
TIG
002728
ADEN