Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 4.74 | 4.75 | 4.14 | 4.51 | 37.31 Thousand |
| 18 Jul, 2024 | 3.6 | 5.87 | 3.6 | 4.6 | 544.44 Thousand |
| 17 Jul, 2024 | 3.86 | 3.86 | 3.63 | 3.63 | 967.00 |
| 16 Jul, 2024 | 3.6 | 3.87 | 3.5 | 3.69 | 5808.00 |
| 15 Jul, 2024 | 3.5 | 3.6 | 3.3 | 3.6 | 11.66 Thousand |
| 12 Jul, 2024 | 3.27 | 3.32 | 3.25 | 3.32 | 2542.00 |
| 11 Jul, 2024 | 3.03 | 3.42 | 3.03 | 3.42 | 1235.00 |
| 10 Jul, 2024 | 3.29 | 3.49 | 2.93 | 2.93 | 2174.00 |
| 08 Jul, 2024 | 3.22 | 3.26 | 2.79 | 3.23 | 2203.00 |
| 02 Jul, 2024 | 3.3 | 3.3 | 3.09 | 3.09 | 665.00 |
TTZ
600601
THANI
TIG
002728
ADEN