Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.22 | 4.22 | 4.1 | 4.19 | 2557.00 |
| 28 Feb, 2024 | 4.11 | 4.4 | 4.11 | 4.4 | 644.00 |
| 27 Feb, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 300.00 |
| 26 Feb, 2024 | 4.49 | 4.49 | 4.17 | 4.17 | 1389.00 |
| 23 Feb, 2024 | 4.14 | 4.14 | 3.9 | 3.9 | 539.00 |
| 22 Feb, 2024 | 4.11 | 4.13 | 4.11 | 4.11 | 1065.00 |
| 21 Feb, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 2374.00 |
| 20 Feb, 2024 | 4.43 | 4.9 | 4.0 | 4.49 | 11.09 Thousand |
| 16 Feb, 2024 | 4.38 | 4.42 | 4.38 | 4.42 | 497.00 |
| 15 Feb, 2024 | 4.0 | 4.0 | 3.85 | 4.0 | 2321.00 |
TTZ
600601
THANI
TIG
002728
ADEN