Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.65 | 4.59 | 3.65 | 3.8 | 15.49 Thousand |
| 31 Jan, 2025 | 4.11 | 4.11 | 3.52 | 3.52 | 2701.00 |
| 30 Jan, 2025 | 4.0 | 4.06 | 4.0 | 4.0 | 1059.00 |
| 29 Jan, 2025 | 4.01 | 4.01 | 4.01 | 4.01 | 381.00 |
| 28 Jan, 2025 | 4.0 | 4.1 | 4.0 | 4.09 | 3131.00 |
| 27 Jan, 2025 | 4.19 | 4.21 | 4.1 | 4.1 | 3601.00 |
| 24 Jan, 2025 | 4.12 | 4.5 | 4.12 | 4.15 | 3840.00 |
| 23 Jan, 2025 | 4.1 | 4.19 | 4.07 | 4.19 | 5675.00 |
| 22 Jan, 2025 | 4.0 | 4.11 | 3.84 | 3.99 | 5042.00 |
| 21 Jan, 2025 | 3.76 | 4.08 | 3.76 | 3.82 | 9898.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS