Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 4.25 | 4.25 | 4.25 | 4.25 | 700.00 |
| 15 Aug, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | 500.00 |
| 14 Aug, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | - |
| 13 Aug, 2024 | 4.6 | 4.6 | 4.5 | 4.5 | 1449.00 |
| 12 Aug, 2024 | 4.38 | 4.58 | 4.23 | 4.23 | 709.00 |
| 09 Aug, 2024 | 4.36 | 4.36 | 4.27 | 4.27 | 1700.00 |
| 08 Aug, 2024 | 4.6 | 4.6 | 4.56 | 4.6 | 1939.00 |
| 07 Aug, 2024 | 4.36 | 4.6 | 4.28 | 4.49 | 3000.00 |
| 06 Aug, 2024 | 4.1 | 4.45 | 4.1 | 4.3 | 1609.00 |
| 05 Aug, 2024 | 4.03 | 4.42 | 4.03 | 4.42 | 1413.00 |
TTZ
600601
THANI
TIG
002728
ADEN