Genenta Science S.p.A. (GNTA)
USD 3.97
(0.25%)
USD 3.97
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.17 | 3.3 | 3.15 | 3.3 | 1203.00 |
| 10 Jun, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 464.00 |
| 07 Jun, 2024 | 3.29 | 3.3 | 3.29 | 3.3 | 1636.00 |
| 06 Jun, 2024 | 3.21 | 3.3 | 3.18 | 3.18 | 3127.00 |
| 05 Jun, 2024 | 3.2 | 3.3 | 3.2 | 3.2 | 2145.00 |
| 03 Jun, 2024 | 3.5 | 3.5 | 3.3 | 3.3 | 1475.00 |
| 31 May, 2024 | 3.49 | 3.49 | 3.19 | 3.19 | 1231.00 |
| 30 May, 2024 | 3.33 | 3.33 | 3.32 | 3.32 | 302.00 |
| 29 May, 2024 | 3.32 | 3.5 | 3.32 | 3.5 | 2821.00 |
| 28 May, 2024 | 3.2 | 3.5 | 3.2 | 3.4 | 3352.00 |
TTZ
600601
THANI
TIG
002728
ADEN