Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.5 | 5.5 | 4.81 | 5.12 | 12.53 Thousand |
| 02 Dec, 2024 | 5.5 | 5.5 | 5.2 | 5.3 | 2742.00 |
| 29 Nov, 2024 | 5.89 | 5.89 | 5.15 | 5.2 | 6115.00 |
| 27 Nov, 2024 | 4.67 | 5.68 | 4.6 | 5.38 | 12.43 Thousand |
| 26 Nov, 2024 | 4.7 | 4.9 | 4.69 | 4.78 | 4243.00 |
| 25 Nov, 2024 | 4.72 | 5.2 | 4.5 | 4.79 | 4935.00 |
| 22 Nov, 2024 | 4.99 | 4.99 | 4.66 | 4.69 | 8415.00 |
| 21 Nov, 2024 | 4.96 | 5.0 | 4.6 | 4.8 | 5641.00 |
| 20 Nov, 2024 | 4.95 | 4.95 | 4.44 | 4.7 | 8527.00 |
| 19 Nov, 2024 | 4.9 | 4.95 | 4.9 | 4.94 | 2733.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS