Genenta Science S.p.A. (GNTA)
USD 5.15
(-2.83%)
USD 5.15
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.24 | 5.24 | 5.24 | 5.24 | 1027.00 |
| 30 Nov, 2023 | 5.2 | 5.2 | 5.2 | 5.2 | 593.00 |
| 29 Nov, 2023 | 5.05 | 5.17 | 4.9 | 5.17 | 1083.00 |
| 28 Nov, 2023 | 5.25 | 5.25 | 5.1 | 5.2 | 1176.00 |
| 27 Nov, 2023 | 4.9 | 5.18 | 4.9 | 5.12 | 2766.00 |
| 24 Nov, 2023 | 4.96 | 4.96 | 4.94 | 4.94 | 296.00 |
| 22 Nov, 2023 | 5.02 | 5.46 | 4.29 | 5.02 | 8237.00 |
| 21 Nov, 2023 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 20 Nov, 2023 | 5.5 | 5.5 | 4.96 | 5.45 | 2238.00 |
| 17 Nov, 2023 | 5.2 | 5.4 | 5.2 | 5.4 | 900.00 |
TTZ
600601
THANI
TIG
002728
ADEN