Genenta Science SpA ADR (GNTA)
USD 1.89
(-7.8%)
USD 1.89
(-7.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.49 | 5.49 | 5.15 | 5.3 | 5042.00 |
| 01 Nov, 2024 | 5.22 | 5.45 | 5.22 | 5.45 | 6175.00 |
| 31 Oct, 2024 | 5.44 | 5.44 | 5.02 | 5.1 | 10.08 Thousand |
| 30 Oct, 2024 | 5.45 | 5.49 | 5.1 | 5.34 | 14 Thousand |
| 29 Oct, 2024 | 5.31 | 5.5 | 5.2 | 5.35 | 5226.00 |
| 28 Oct, 2024 | 5.5 | 5.5 | 5.15 | 5.4 | 7008.00 |
| 25 Oct, 2024 | 5.35 | 5.35 | 4.89 | 5.22 | 8137.00 |
| 24 Oct, 2024 | 5.35 | 5.35 | 5.3 | 5.35 | 5272.00 |
| 23 Oct, 2024 | 5.03 | 5.3 | 5.03 | 5.21 | 7123.00 |
| 22 Oct, 2024 | 5.4 | 5.64 | 4.88 | 5.0 | 10.73 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS